Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P18610000 | 2024-06-21 9:49AM EDT | 2024-06-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NDXP240626P18610000 | 2024-06-21 1:37PM EDT | 2024-06-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
NDXP240628P18610000 | 2024-06-14 12:58PM EDT | 2024-06-28 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDXP240705P18610000 | 2024-06-17 1:43PM EDT | 2024-07-05 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |